Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 553 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 171 | 2024-06-21 | 55.07 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 2 | 295 | 2024-07-19 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 157 | 2024-08-16 | 54.65 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 30 | 1,066 | 2024-09-20 | 61.15 | 0.00 | - | 3 | 0 |
| 1.38 | +0.27 | +24.32% | 5 | 329 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 299 | 2024-12-20 | 56.10 | 0.00 | - | 1 | 0 |
| 3.10 | +0.48 | +18.32% | 5 | 2,084 | 2025-01-17 | - | - | - | - | - |
| 4.11 | +0.31 | +8.16% | 63 | 577 | 2025-03-21 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 118 | 2025-06-20 | - | - | - | - | - |
| 16.85 | 0.00 | - | 6 | 47 | 2025-12-19 | - | - | - | - | - |
| 10.65 | +0.65 | +6.50% | 7 | 50 | 2026-01-16 | 71.43 | 0.00 | - | 1 | 0 |
| 12.67 | 0.00 | - | 5 | 52 | 2026-06-18 | - | - | - | - | - |
| 22.17 | 0.00 | - | 1 | 44 | 2026-12-18 | 64.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.