Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00180000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.17 | 0.00 | - | 10 | 553 | 99.61% |
| MU240621C00180000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.57 | 0.02 | 0.15 | +0.49 | +612.50% | 50 | 171 | 55.66% |
| MU240719C00180000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 0.35 | 0.19 | 0.24 | 0.00 | - | 2 | 295 | 50.78% |
| MU240816C00180000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 0.63 | 0.36 | 0.42 | 0.00 | - | 1 | 157 | 48.49% |
| MU240920C00180000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 0.84 | 0.64 | 0.70 | -0.10 | -10.64% | 2 | 1,094 | 46.17% |
| MU241018C00180000 | 2024-05-01 3:45PM EDT | 2024-10-18 | 1.11 | 0.95 | 1.07 | -0.06 | -5.13% | 1 | 330 | 45.98% |
| MU241220C00180000 | 2024-04-25 11:37AM EDT | 2024-12-20 | 2.15 | 1.77 | 1.94 | 0.00 | - | 57 | 299 | 45.08% |
| MU250117C00180000 | 2024-05-01 2:28PM EDT | 2025-01-17 | 2.62 | 2.26 | 2.44 | -0.68 | -20.61% | 6 | 2,083 | 45.21% |
| MU250321C00180000 | 2024-04-29 11:18AM EDT | 2025-03-21 | 4.15 | 3.35 | 3.50 | 0.00 | - | 33 | 77 | 44.94% |
| MU250620C00180000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 5.13 | 2.90 | 5.60 | 0.00 | - | 1 | 118 | 46.19% |
| MU251219C00180000 | 2024-04-04 12:29PM EDT | 2025-12-19 | 16.85 | 8.05 | 9.00 | 0.00 | - | 6 | 47 | 46.01% |
| MU260116C00180000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 10.00 | 9.10 | 9.90 | 0.00 | - | 10 | 50 | 46.77% |
| MU260618C00180000 | 2024-04-25 11:49AM EDT | 2026-06-18 | 12.60 | 11.25 | 12.85 | 0.00 | - | 8 | 47 | 47.01% |
| MU261218C00180000 | 2024-04-11 9:38AM EDT | 2026-12-18 | 22.17 | 14.55 | 16.80 | 0.00 | - | 1 | 44 | 48.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00180000 | 2024-04-12 9:41AM EDT | 2024-06-21 | 55.07 | 69.55 | 70.90 | 0.00 | - | 4 | 0 | 74.90% |
| MU240816P00180000 | 2024-04-03 12:38PM EDT | 2024-08-16 | 54.65 | 69.90 | 70.85 | 0.00 | - | 1 | 0 | 50.93% |
| MU240920P00180000 | 2024-03-26 3:18PM EDT | 2024-09-20 | 61.15 | 67.65 | 69.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241220P00180000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 56.10 | 69.25 | 71.25 | 0.00 | - | 1 | 0 | 38.40% |
| MU260116P00180000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 71.43 | 70.00 | 73.30 | 0.00 | - | 1 | 0 | 31.02% |
| MU261218P00180000 | 2024-04-05 3:57PM EDT | 2026-12-18 | 64.49 | 70.65 | 74.40 | 0.00 | - | 1 | 1 | 27.48% |
© 2024 Yahoo. All rights reserved.