Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 65 | 2024-05-17 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 2 | 491 | 2024-06-21 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 686 | 2024-07-19 | 52.70 | 0.00 | - | 1 | 0 |
| 0.61 | -0.13 | -17.57% | 3 | 199 | 2024-08-16 | 49.55 | 0.00 | - | 26 | 0 |
| 1.20 | 0.00 | - | 7 | 140 | 2024-09-20 | 56.20 | 0.00 | - | 5 | 0 |
| 1.66 | -0.14 | -7.78% | 4 | 98 | 2024-10-18 | - | - | - | - | - |
| 2.86 | +0.55 | +23.81% | 1,118 | 126 | 2024-12-20 | 58.60 | 0.00 | - | 2 | 2 |
| 3.40 | +0.35 | +11.48% | 1 | 444 | 2025-01-17 | 57.05 | 0.00 | - | 13 | 13 |
| 3.95 | 0.00 | - | 151 | 673 | 2025-03-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 15 | 56 | 2025-06-20 | - | - | - | - | - |
| 15.95 | 0.00 | - | - | 68 | 2025-12-19 | - | - | - | - | - |
| 11.30 | +1.02 | +9.92% | 1 | 102 | 2026-01-16 | - | - | - | - | - |
| 20.22 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 17.25 | 0.00 | - | 10 | 35 | 2026-12-18 | 57.75 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.