Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 40 | 116 | 2024-05-03 | 62.85 | 0.00 | - | 8 | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 102 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 190 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 1 | 430 | 2024-06-21 | 44.20 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 3 | 621 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 132 | 1,480 | 2024-08-16 | 46.27 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 1 | 390 | 2024-09-20 | 61.68 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 6 | 444 | 2024-10-18 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 152 | 2024-12-20 | 56.00 | 0.00 | - | 1 | 27 |
| 3.90 | +0.70 | +21.88% | 1 | 1,060 | 2025-01-17 | 58.63 | 0.00 | - | 4 | 14 |
| 4.85 | 0.00 | - | 6 | 43 | 2025-03-21 | 48.35 | 0.00 | - | - | 3 |
| 7.65 | 0.00 | - | 1 | 261 | 2025-06-20 | - | - | - | - | - |
| 11.60 | 0.00 | - | 3 | 8 | 2025-12-19 | 54.50 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 10 | 23 | 2026-01-16 | 62.67 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 3 | 3 | 2026-06-18 | 62.03 | 0.00 | - | 4 | 4 |
| 24.80 | 0.00 | - | 2 | 26 | 2026-12-18 | 63.08 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.