Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00170000 | 2024-04-15 10:23AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MU240510C00170000 | 2024-04-15 12:18PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MU240517C00170000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MU240524C00170000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU240621C00170000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MU240719C00170000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240816C00170000 | 2024-05-01 2:56PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | -0.01 | -1.33% | 132 | 0 | 12.50% |
| MU240920C00170000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241018C00170000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | -0.66 | -30.70% | 167 | 0 | 12.50% |
| MU241220C00170000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | -0.79 | -22.57% | 1 | 0 | 12.50% |
| MU250117C00170000 | 2024-05-01 1:45PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | -1.05 | -24.71% | 23 | 0 | 12.50% |
| MU250321C00170000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU250620C00170000 | 2024-04-26 2:11PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU251219C00170000 | 2024-04-18 12:17PM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU260116C00170000 | 2024-04-19 3:09PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618C00170000 | 2024-04-04 10:51AM EDT | 2026-06-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU261218C00170000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00170000 | 2024-04-19 12:11PM EDT | 2024-05-03 | 62.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240621P00170000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240719P00170000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816P00170000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 46.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920P00170000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 61.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00170000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00170000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 58.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 2025-03-21 | 48.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU251219P00170000 | 2024-04-02 1:51PM EDT | 2025-12-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116P00170000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 62.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618P00170000 | 2024-05-01 2:29PM EDT | 2026-06-18 | 62.03 | 0.00 | 0.00 | +4.17 | +7.21% | 4 | 0 | 0.00% |
| MU261218P00170000 | 2024-05-01 2:29PM EDT | 2026-12-18 | 63.08 | 0.00 | 0.00 | +9.59 | +17.93% | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.