MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240119C00017500 | 2023-05-30 11:32AM EDT | 2024-01-19 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00017500 | 2023-05-25 10:09AM EDT | 2025-01-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240119P00017500 | 2023-05-30 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MU240621P00017500 | 2023-01-12 4:15PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.90 | 0.00 | - | 6 | 2 | 78.71% |
| MU250117P00017500 | 2023-05-26 3:54PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.