Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 0 | 2024-04-26 | 29.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-03 | 28.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 65 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-17 | 28.30 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 17 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 13 | 0 | 2024-06-21 | 32.80 | 0.00 | - | 11 | 0 |
| 1.11 | 0.00 | - | 17 | 0 | 2024-07-19 | 32.35 | 0.00 | - | 5 | 0 |
| 2.41 | 0.00 | - | 3 | 0 | 2024-08-16 | 34.55 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.90 | 0.00 | - | 20 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.35 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.05 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.28 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 40.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-06-18 | 51.78 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 44.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.