Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C001550002024-05-24 9:45AM EDT2024-05-310.010.000.000.00-1050.00%
MU240607C001550002024-05-24 2:02PM EDT2024-06-070.100.000.000.00-20025.00%
MU240614C001550002024-05-24 3:21PM EDT2024-06-140.190.000.000.00-2012.50%
MU240621C001550002024-05-24 2:52PM EDT2024-06-210.410.000.000.00-68012.50%
MU240628C001550002024-05-24 2:37PM EDT2024-06-281.440.000.000.00-26012.50%
MU240719C001550002024-05-24 3:50PM EDT2024-07-192.240.000.000.00-331012.50%
MU240816C001550002024-05-24 3:02PM EDT2024-08-163.530.000.000.00-1406.25%
MU240920C001550002024-05-24 3:59PM EDT2024-09-205.220.000.000.00-3206.25%
MU241018C001550002024-05-24 3:11PM EDT2024-10-186.730.000.000.00-206.25%
MU241220C001550002024-05-24 12:21PM EDT2024-12-2010.000.000.000.00-2706.25%
MU250117C001550002024-05-24 3:50PM EDT2025-01-1710.950.000.000.00-2406.25%
MU250321C001550002024-05-21 11:39AM EDT2025-03-2112.750.000.000.00-303.13%
MU250620C001550002024-05-23 3:49PM EDT2025-06-2015.100.000.000.00-1103.13%
MU251219C001550002024-05-24 10:17AM EDT2025-12-1921.800.000.000.00-1503.13%
MU260116C001550002024-05-23 3:32PM EDT2026-01-1621.600.000.000.00-303.13%
MU260618C001550002024-05-06 2:46PM EDT2026-06-1821.500.000.000.00--03.13%
MU261218C001550002024-05-23 3:09PM EDT2026-12-1828.600.000.000.00-303.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240614P001550002024-05-22 3:19PM EDT2024-06-1429.200.000.000.00--00.00%
MU240621P001550002024-05-21 11:34AM EDT2024-06-2127.250.000.000.00-100.00%
MU240719P001550002024-05-22 3:23PM EDT2024-07-1929.900.000.000.00-400.00%
MU240816P001550002024-05-20 9:59AM EDT2024-08-1627.470.000.000.00-100.00%
MU240920P001550002024-05-20 10:24AM EDT2024-09-2028.050.000.000.00--00.00%
MU241018P001550002024-05-20 10:06AM EDT2024-10-1829.350.000.000.00-1900.00%
MU241220P001550002024-05-07 12:25PM EDT2024-12-2037.450.000.000.00--00.00%
MU250117P001550002024-04-11 11:29AM EDT2025-01-1736.3537.4037.850.00--3050.16%
MU250620P001550002024-05-22 10:40AM EDT2025-06-2036.750.000.000.00--00.00%
MU260116P001550002024-05-16 11:46AM EDT2026-01-1638.600.000.000.00-500.00%
MU260618P001550002024-05-20 11:29AM EDT2026-06-1840.200.000.000.00-200.00%
MU261218P001550002024-05-10 9:39AM EDT2026-12-1846.000.000.000.00-100.00%