Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00155000 | 2024-04-17 11:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 102 | 187.50% |
| MU240503C00155000 | 2024-04-26 12:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 509 | 91.41% |
| MU240510C00155000 | 2024-04-19 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | 0.00 | - | 65 | 641 | 60.55% |
| MU240517C00155000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 2 | 3,098 | 52.15% |
| MU240524C00155000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 1 | 16 | 49.81% |
| MU240531C00155000 | 2024-04-25 2:31PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.14 | 0.00 | - | 17 | 41 | 46.39% |
| MU240621C00155000 | 2024-04-26 11:54AM EDT | 2024-06-21 | 0.39 | 0.42 | 0.45 | +0.01 | +2.63% | 207 | 1,863 | 45.07% |
| MU240719C00155000 | 2024-04-26 1:08PM EDT | 2024-07-19 | 1.21 | 1.30 | 1.33 | +0.10 | +9.01% | 9 | 1,230 | 47.21% |
| MU240816C00155000 | 2024-04-26 3:15PM EDT | 2024-08-16 | 1.96 | 1.89 | 1.92 | -0.45 | -18.67% | 5 | 173 | 45.33% |
| MU240920C00155000 | 2024-04-24 10:17AM EDT | 2024-09-20 | 2.02 | 2.72 | 2.78 | 0.00 | - | 10 | 421 | 44.41% |
| MU241018C00155000 | 2024-04-26 9:32AM EDT | 2024-10-18 | 3.15 | 3.70 | 3.75 | +0.25 | +8.62% | 1 | 253 | 45.13% |
| MU241220C00155000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 5.30 | 5.45 | 5.55 | +1.05 | +24.71% | 2 | 387 | 45.01% |
| MU250117C00155000 | 2024-04-24 10:09AM EDT | 2025-01-17 | 6.10 | 6.30 | 6.35 | +1.17 | +23.73% | 10 | 503 | 45.04% |
| MU250321C00155000 | 2024-04-25 3:40PM EDT | 2025-03-21 | 7.25 | 7.90 | 8.10 | 0.00 | - | 2 | 68 | 45.15% |
| MU250620C00155000 | 2024-04-10 10:05AM EDT | 2025-06-20 | 15.05 | 10.35 | 10.55 | 0.00 | - | 2 | 18 | 45.42% |
| MU251219C00155000 | 2024-04-03 3:14PM EDT | 2025-12-19 | 22.28 | 15.00 | 15.45 | 0.00 | - | 1 | 2 | 46.62% |
| MU260116C00155000 | 2024-04-23 10:56AM EDT | 2026-01-16 | 14.25 | 15.70 | 17.00 | 0.00 | - | 2 | 3 | 48.19% |
| MU261218C00155000 | 2024-04-26 11:42AM EDT | 2026-12-18 | 21.94 | 22.65 | 23.80 | +2.14 | +10.81% | 3 | 13 | 48.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00155000 | 2024-04-01 11:14AM EDT | 2024-04-26 | 29.80 | 40.20 | 40.60 | 0.00 | - | - | 0 | 303.13% |
| MU240503P00155000 | 2024-04-11 3:39PM EDT | 2024-05-03 | 28.00 | 40.25 | 40.50 | 0.00 | - | - | 0 | 105.27% |
| MU240517P00155000 | 2024-04-03 2:18PM EDT | 2024-05-17 | 28.30 | 40.20 | 40.90 | 0.00 | - | 4 | 0 | 70.61% |
| MU240621P00155000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 32.80 | 40.25 | 40.95 | 0.00 | - | 11 | 0 | 50.78% |
| MU240719P00155000 | 2024-04-04 2:45PM EDT | 2024-07-19 | 32.35 | 40.15 | 40.90 | 0.00 | - | 5 | 5 | 40.99% |
| MU240816P00155000 | 2024-04-12 2:55PM EDT | 2024-08-16 | 34.55 | 40.20 | 41.25 | 0.00 | - | 2 | 20 | 38.95% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 42.10 | 43.35 | 0.00 | - | - | 30 | 34.66% |
| MU260116P00155000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 40.55 | 44.65 | 48.10 | 0.00 | - | 5 | 5 | 32.40% |
| MU260618P00155000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 51.78 | 46.50 | 49.70 | 0.00 | - | 1 | 1 | 31.71% |
| MU261218P00155000 | 2024-04-04 10:51AM EDT | 2026-12-18 | 44.10 | 48.90 | 49.75 | 0.00 | - | 7 | 7 | 28.64% |
© 2024 Yahoo. All rights reserved.