Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.86-0.92 (-1.57%)
At close: 04:00PM EDT
57.11 -0.75 (-1.30%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C001500002022-04-25 1:31PM EDT2022-07-150.020.000.060.00-211,267160.94%
MU230120C001500002022-06-27 12:24PM EDT2023-01-200.050.000.000.00-1009,10325.00%
MU240119C001500002022-06-23 12:31PM EDT2024-01-190.550.000.000.00-222012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230120P001500002022-01-24 12:48PM EDT2023-01-2072.4064.8066.250.00-15970.00%
MU240119P001500002022-06-27 9:32AM EDT2024-01-1990.700.000.000.00-340.00%