Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715C00150000 | 2022-04-25 1:31PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 21 | 1,267 | 160.94% |
| MU230120C00150000 | 2022-06-27 12:24PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 9,103 | 25.00% |
| MU240119C00150000 | 2022-06-23 12:31PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230120P00150000 | 2022-01-24 12:48PM EDT | 2023-01-20 | 72.40 | 64.80 | 66.25 | 0.00 | - | 15 | 97 | 0.00% |
| MU240119P00150000 | 2022-06-27 9:32AM EDT | 2024-01-19 | 90.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
