Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00150000 | 2024-05-06 1:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 50.00% |
| MU240517C00150000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 142 | 2,696 | 25.00% |
| MU240524C00150000 | 2024-05-06 11:10AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 59 | 25.00% |
| MU240531C00150000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 71 | 25.00% |
| MU240607C00150000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 12.50% |
| MU240621C00150000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 795 | 7,734 | 12.50% |
| MU240719C00150000 | 2024-05-06 3:20PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2,107 | 7,762 | 12.50% |
| MU240816C00150000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 242 | 2,045 | 12.50% |
| MU240920C00150000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1,072 | 2,740 | 6.25% |
| MU241018C00150000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 104 | 2,341 | 6.25% |
| MU241220C00150000 | 2024-05-06 2:58PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 782 | 6.25% |
| MU250117C00150000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 92 | 3,330 | 6.25% |
| MU250321C00150000 | 2024-05-06 2:35PM EDT | 2025-03-21 | 10.84 | 0.00 | 0.00 | 0.00 | - | 7 | 432 | 6.25% |
| MU250620C00150000 | 2024-05-06 3:16PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 16 | 5,064 | 6.25% |
| MU251219C00150000 | 2024-04-30 11:47AM EDT | 2025-12-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 3.13% |
| MU260116C00150000 | 2024-05-06 12:25PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 6 | 795 | 3.13% |
| MU260618C00150000 | 2024-05-02 1:27PM EDT | 2026-06-18 | 18.74 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 3.13% |
| MU261218C00150000 | 2024-05-06 3:05PM EDT | 2026-12-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00150000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00150000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MU240719P00150000 | 2024-05-03 1:34PM EDT | 2024-07-19 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MU240816P00150000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018P00150000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00150000 | 2024-05-02 12:47PM EDT | 2024-12-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| MU250117P00150000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 42.63 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| MU250321P00150000 | 2024-04-25 10:01AM EDT | 2025-03-21 | 42.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU250620P00150000 | 2024-04-18 12:17PM EDT | 2025-06-20 | 42.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MU251219P00150000 | 2024-04-04 3:34PM EDT | 2025-12-19 | 39.34 | 42.20 | 44.65 | 0.00 | - | 5 | 10 | 40.18% |
| MU260116P00150000 | 2024-03-08 1:09PM EDT | 2026-01-16 | 54.15 | 38.40 | 42.00 | 0.00 | - | 8 | 8 | 34.91% |
| MU260618P00150000 | 2024-05-06 9:30AM EDT | 2026-06-18 | 41.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU261218P00150000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 43.29 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.