MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00140000 | 2023-03-09 12:49PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,905 | 126.56% |
| MU240119C00140000 | 2023-06-02 3:10PM EDT | 2024-01-19 | 0.18 | 0.16 | 0.21 | -0.19 | -51.35% | 23 | 266 | 42.19% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00140000 | 2022-10-21 3:56PM EDT | 2023-06-16 | 84.00 | 81.05 | 81.95 | 0.00 | - | 1 | 0 | 466.11% |
© 2023 Yahoo. All rights reserved.