Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.86-0.92 (-1.57%)
At close: 04:00PM EDT
57.41 -0.45 (-0.78%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C001400002022-05-03 10:54AM EDT2022-07-150.030.000.030.00-3190140.63%
MU220916C001400002022-06-03 11:31AM EDT2022-09-160.020.000.000.00-114450.00%
MU221021C001400002022-06-21 9:30AM EDT2022-10-210.410.000.000.00-535025.00%
MU230120C001400002022-06-23 11:10AM EDT2023-01-200.050.000.000.00-13,24825.00%
MU230616C001400002022-06-27 12:30PM EDT2023-06-160.300.000.000.00-11,66525.00%
MU240119C001400002022-06-23 2:39PM EDT2024-01-190.730.000.000.00-118712.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P001400002022-06-22 11:54AM EDT2022-07-1583.850.000.000.00--10.00%
MU220916P001400002022-01-04 10:50AM EDT2022-09-1646.8556.5556.950.00-220.00%
MU221021P001400002022-02-10 2:43PM EDT2022-10-2149.5566.6068.050.00-490.00%
MU230120P001400002022-05-05 9:46AM EDT2023-01-2068.2568.8071.300.00-3380.00%
MU230616P001400002022-03-07 11:25AM EDT2023-06-1661.4565.8567.900.00-120.00%