Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00140000 | 2024-04-24 10:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,574 | 131.25% |
| MU240503C00140000 | 2024-04-26 10:20AM EDT | 2024-05-03 | 0.06 | 0.02 | 0.04 | -0.02 | -25.00% | 7 | 385 | 56.25% |
| MU240510C00140000 | 2024-04-26 10:35AM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 10 | 62 | 47.66% |
| MU240517C00140000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | 0.00 | - | 182 | 3,117 | 44.04% |
| MU240524C00140000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 0.39 | 0.36 | 0.38 | +0.10 | +34.48% | 31 | 293 | 44.34% |
| MU240531C00140000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 0.53 | 0.50 | 0.53 | +0.10 | +23.26% | 10 | 7 | 42.82% |
| MU240621C00140000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 1.35 | 1.32 | 1.37 | +0.27 | +25.00% | 115 | 7,186 | 43.75% |
| MU240719C00140000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 2.91 | 2.91 | 2.98 | +0.46 | +18.78% | 133 | 2,579 | 46.75% |
| MU240816C00140000 | 2024-04-26 3:25PM EDT | 2024-08-16 | 3.90 | 3.85 | 3.95 | +0.40 | +11.43% | 16 | 624 | 45.45% |
| MU240920C00140000 | 2024-04-26 3:30PM EDT | 2024-09-20 | 5.11 | 5.05 | 5.20 | +0.71 | +16.14% | 31 | 638 | 44.85% |
| MU241018C00140000 | 2024-04-26 12:30PM EDT | 2024-10-18 | 5.65 | 6.35 | 6.50 | +0.10 | +1.80% | 65 | 899 | 45.77% |
| MU241220C00140000 | 2024-04-25 1:36PM EDT | 2024-12-20 | 7.90 | 8.55 | 8.70 | 0.00 | - | 3 | 1,114 | 45.72% |
| MU250117C00140000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 9.50 | 9.55 | 9.70 | +1.09 | +12.96% | 29 | 3,389 | 45.95% |
| MU250321C00140000 | 2024-04-26 3:47PM EDT | 2025-03-21 | 11.45 | 11.50 | 11.70 | +1.40 | +13.93% | 31 | 345 | 46.09% |
| MU250620C00140000 | 2024-04-25 12:56PM EDT | 2025-06-20 | 13.19 | 13.40 | 14.40 | 0.00 | - | 61 | 2,747 | 46.39% |
| MU251219C00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 26.04 | 19.10 | 19.75 | 0.00 | - | 1 | 302 | 47.88% |
| MU260116C00140000 | 2024-04-23 11:19AM EDT | 2026-01-16 | 18.24 | 19.70 | 20.15 | 0.00 | - | 2 | 141 | 47.47% |
| MU260618C00140000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 20.90 | 23.00 | 23.60 | 0.00 | - | 1 | 2 | 47.73% |
| MU261218C00140000 | 2024-04-18 9:30AM EDT | 2026-12-18 | 28.00 | 26.85 | 27.50 | 0.00 | - | 2 | 37 | 48.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00140000 | 2024-04-17 2:12PM EDT | 2024-04-26 | 22.55 | 24.45 | 25.65 | 0.00 | - | 4 | 0 | 252.34% |
| MU240503P00140000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 20.86 | 24.25 | 26.35 | 0.00 | - | 10 | 0 | 69.92% |
| MU240517P00140000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 26.13 | 24.95 | 25.35 | -5.04 | -16.17% | 1 | 1 | 44.53% |
| MU240621P00140000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 24.32 | 25.30 | 26.30 | 0.00 | - | 1 | 69 | 41.47% |
| MU240719P00140000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 28.25 | 26.55 | 27.35 | 0.00 | - | 17 | 105 | 41.77% |
| MU240816P00140000 | 2024-04-16 10:13AM EDT | 2024-08-16 | 24.00 | 26.85 | 27.65 | 0.00 | - | 3 | 81 | 37.93% |
| MU240920P00140000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 22.95 | 27.80 | 28.60 | 0.00 | - | 3 | 33 | 37.53% |
| MU241018P00140000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 31.77 | 28.60 | 29.35 | 0.00 | - | 1 | 355 | 37.37% |
| MU241220P00140000 | 2024-04-11 1:58PM EDT | 2024-12-20 | 23.90 | 29.60 | 30.75 | 0.00 | - | 103 | 516 | 36.53% |
| MU250117P00140000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 32.95 | 30.25 | 31.35 | 0.00 | - | 7 | 150 | 36.30% |
| MU250321P00140000 | 2024-04-12 10:58AM EDT | 2025-03-21 | 27.42 | 30.45 | 33.15 | 0.00 | - | 1 | 88 | 37.20% |
| MU250620P00140000 | 2024-04-11 3:57PM EDT | 2025-06-20 | 27.00 | 32.80 | 35.50 | 0.00 | - | 5 | 11 | 37.98% |
| MU260116P00140000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 32.40 | 35.50 | 38.00 | 0.00 | - | 5 | 10 | 35.30% |
| MU260618P00140000 | 2024-04-17 12:22PM EDT | 2026-06-18 | 36.00 | 36.90 | 37.80 | 0.00 | - | 1 | 55 | 31.38% |
| MU261218P00140000 | 2024-04-15 9:43AM EDT | 2026-12-18 | 34.87 | 38.40 | 39.70 | 0.00 | - | 1 | 3 | 30.84% |
© 2024 Yahoo. All rights reserved.