Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00139000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 474 | 109.38% |
| MU240510C00139000 | 2024-04-29 10:42AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | 0.00 | - | 19 | 21 | 60.94% |
| MU240524C00139000 | 2024-04-18 12:00PM EDT | 2024-05-24 | 0.57 | 0.13 | 0.17 | 0.00 | - | 2 | 69 | 49.61% |
| MU240531C00139000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 0.24 | 0.19 | 0.24 | -0.24 | -50.00% | 2 | 6 | 46.19% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.