Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00138000 | 2024-04-25 2:04PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.52 | 0.00 | - | 100 | 152 | 177.15% |
| MU240510C00138000 | 2024-04-30 2:09PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.05 | 0.00 | - | 7 | 31 | 60.55% |
| MU240524C00138000 | 2024-04-30 2:01PM EDT | 2024-05-24 | 0.37 | 0.15 | 0.19 | 0.00 | - | 1 | 248 | 49.32% |
| MU240531C00138000 | 2024-05-01 11:37AM EDT | 2024-05-31 | 0.23 | 0.17 | 0.26 | -0.45 | -66.18% | 1 | 20 | 45.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00138000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 23.45 | 27.70 | 29.20 | 0.00 | - | 5 | 0 | 160.94% |
| MU240510P00138000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 17.70 | 27.35 | 29.35 | 0.00 | - | - | 0 | 64.45% |
© 2024 Yahoo. All rights reserved.