Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 385 | 2024-05-10 | 15.05 | -2.43 | -13.90% | 3 | 0 |
| 0.09 | +0.02 | +28.57% | 440 | 9,839 | 2024-05-17 | 23.25 | 0.00 | - | 12 | 4 |
| 0.62 | +0.26 | +72.22% | 138 | 324 | 2024-05-24 | 22.59 | 0.00 | - | - | 0 |
| 0.91 | +0.28 | +44.44% | 31 | 125 | 2024-05-31 | - | - | - | - | - |
| 1.26 | +0.42 | +50.00% | 59 | 81 | 2024-06-07 | - | - | - | - | - |
| 1.62 | -0.14 | -7.95% | 9 | 34 | 2024-06-14 | - | - | - | - | - |
| 2.39 | +0.80 | +50.31% | 362 | 5,184 | 2024-06-21 | 15.24 | -5.21 | -25.48% | 1 | 397 |
| 4.70 | +1.00 | +27.03% | 54 | 3,703 | 2024-07-19 | 19.06 | 0.00 | - | 1 | 175 |
| 6.15 | +1.15 | +23.00% | 558 | 831 | 2024-08-16 | 18.55 | 0.00 | - | 8 | 453 |
| 7.50 | +0.80 | +11.94% | 8 | 1,844 | 2024-09-20 | 19.95 | 0.00 | - | 1 | 105 |
| 9.10 | +0.82 | +9.90% | 28 | 793 | 2024-10-18 | 21.50 | 0.00 | - | 2 | 612 |
| 12.10 | +0.80 | +7.08% | 500 | 1,052 | 2024-12-20 | 22.91 | 0.00 | - | 10 | 2,257 |
| 13.36 | +1.71 | +14.68% | 81 | 4,175 | 2025-01-17 | 23.80 | 0.00 | - | 7 | 276 |
| 14.40 | 0.00 | - | 34 | 61 | 2025-03-21 | 25.20 | 0.00 | - | 10 | 87 |
| 17.25 | 0.00 | - | 1 | 537 | 2025-06-20 | 24.87 | 0.00 | - | 1 | 24 |
| 23.05 | 0.00 | - | 15 | 3,284 | 2025-12-19 | 47.77 | 0.00 | - | 4 | 2 |
| 24.61 | 0.00 | - | 3 | 100 | 2026-01-16 | 31.05 | 0.00 | - | 15 | 15 |
| 22.50 | 0.00 | - | 1 | 28 | 2026-06-18 | - | - | - | - | - |
| 31.71 | +3.26 | +11.46% | 5 | 105 | 2026-12-18 | 34.62 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. All rights reserved.