Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241011C00135000 | 2024-10-03 3:49PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 71 | 336 | 81.25% |
| MU241018C00135000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 90 | 14,861 | 64.45% |
| MU241025C00135000 | 2024-10-04 1:50PM EDT | 2024-10-25 | 0.10 | 0.07 | 0.10 | 0.00 | - | 35 | 1,330 | 55.18% |
| MU241101C00135000 | 2024-10-04 1:49PM EDT | 2024-11-01 | 0.13 | 0.13 | 0.15 | -0.04 | -23.53% | 11 | 145 | 51.17% |
| MU241108C00135000 | 2024-10-04 9:30AM EDT | 2024-11-08 | 0.31 | 0.19 | 0.24 | +0.06 | +24.00% | 1 | 45 | 49.90% |
| MU241115C00135000 | 2024-10-04 3:55PM EDT | 2024-11-15 | 0.34 | 0.33 | 0.34 | -0.05 | -12.82% | 187 | 8,806 | 48.49% |
| MU241220C00135000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 1.45 | 1.45 | 1.47 | -0.07 | -4.61% | 1,652 | 14,455 | 50.17% |
| MU250117C00135000 | 2024-10-04 3:35PM EDT | 2025-01-17 | 2.12 | 2.12 | 2.16 | -0.13 | -5.78% | 120 | 13,321 | 48.29% |
| MU250221C00135000 | 2024-10-04 2:23PM EDT | 2025-02-21 | 3.00 | 2.95 | 3.05 | -0.16 | -5.06% | 1 | 2,581 | 46.97% |
| MU250321C00135000 | 2024-10-04 3:51PM EDT | 2025-03-21 | 3.85 | 3.85 | 3.95 | -0.25 | -6.10% | 229 | 1,899 | 47.22% |
| MU250417C00135000 | 2024-10-04 1:08PM EDT | 2025-04-17 | 4.95 | 4.75 | 4.90 | -0.10 | -1.98% | 33 | 94 | 47.79% |
| MU250620C00135000 | 2024-10-04 3:57PM EDT | 2025-06-20 | 6.42 | 6.35 | 6.55 | -0.12 | -1.83% | 22 | 2,501 | 47.08% |
| MU250919C00135000 | 2024-10-04 2:27PM EDT | 2025-09-19 | 8.70 | 8.70 | 9.05 | +0.45 | +5.45% | 10 | 179 | 47.36% |
| MU251219C00135000 | 2024-10-04 3:49PM EDT | 2025-12-19 | 11.17 | 11.20 | 12.50 | -0.31 | -2.70% | 5 | 3,296 | 50.23% |
| MU260116C00135000 | 2024-10-03 12:08PM EDT | 2026-01-16 | 12.11 | 12.00 | 12.30 | 0.00 | - | 4 | 1,029 | 48.26% |
| MU260618C00135000 | 2024-10-01 9:56AM EDT | 2026-06-18 | 15.50 | 15.25 | 16.90 | 0.00 | - | 2 | 132 | 50.66% |
| MU261218C00135000 | 2024-10-04 9:50AM EDT | 2026-12-18 | 20.60 | 19.55 | 21.00 | +0.75 | +3.78% | 4 | 196 | 50.10% |
| MU270115C00135000 | 2024-10-03 3:42PM EDT | 2027-01-15 | 20.33 | 20.00 | 21.45 | 0.00 | - | 1 | 37 | 51.16% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00135000 | 2024-09-26 1:47PM EDT | 2024-10-18 | 26.25 | 32.65 | 33.20 | 0.00 | - | 12 | 17 | 76.56% |
| MU241025P00135000 | 2024-09-11 11:09AM EDT | 2024-10-25 | 48.25 | 32.75 | 33.15 | 0.00 | - | - | 0 | 63.09% |
| MU241101P00135000 | 2024-09-27 3:49PM EDT | 2024-11-01 | 27.52 | 32.75 | 33.10 | 0.00 | - | 8 | 4 | 53.13% |
| MU241115P00135000 | 2024-10-01 9:42AM EDT | 2024-11-15 | 32.90 | 31.80 | 34.05 | 0.00 | - | 6 | 27 | 66.11% |
| MU241220P00135000 | 2024-10-04 9:45AM EDT | 2024-12-20 | 32.17 | 33.00 | 33.65 | -2.53 | -7.29% | 1 | 2,200 | 44.12% |
| MU250117P00135000 | 2024-10-03 2:55PM EDT | 2025-01-17 | 34.35 | 33.40 | 34.20 | 0.00 | - | 1 | 1,050 | 42.82% |
| MU250221P00135000 | 2024-09-16 10:17AM EDT | 2025-02-21 | 47.60 | 32.40 | 34.45 | 0.00 | - | 2 | 67 | 38.82% |
| MU250321P00135000 | 2024-09-26 9:49AM EDT | 2025-03-21 | 27.80 | 34.20 | 35.30 | 0.00 | - | 8 | 261 | 40.30% |
| MU250417P00135000 | 2024-09-26 10:28AM EDT | 2025-04-17 | 28.45 | 33.15 | 35.90 | 0.00 | - | 7 | 31 | 40.26% |
| MU250620P00135000 | 2024-09-17 9:43AM EDT | 2025-06-20 | 48.60 | 35.60 | 36.45 | 0.00 | - | 10 | 1,198 | 37.07% |
| MU251219P00135000 | 2024-07-30 1:46PM EDT | 2025-12-19 | 39.17 | 43.45 | 45.10 | 0.00 | - | 2 | 25 | 49.93% |
| MU260116P00135000 | 2024-09-30 9:40AM EDT | 2026-01-16 | 38.50 | 39.15 | 40.80 | 0.00 | - | 1 | 71 | 38.60% |
| MU260618P00135000 | 2024-09-26 9:46AM EDT | 2026-06-18 | 37.00 | 40.90 | 42.15 | 0.00 | - | 1 | 5 | 36.25% |
| MU261218P00135000 | 2024-09-20 10:23AM EDT | 2026-12-18 | 43.25 | 41.65 | 45.85 | -9.06 | -17.32% | 1 | 307 | 38.22% |
© 2024 Yahoo. All rights reserved.