Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715C00135000 | 2022-05-09 9:35AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 387 | 135.94% |
| MU220916C00135000 | 2022-06-01 12:53PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 141 | 50.00% |
| MU221021C00135000 | 2022-06-17 11:30AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 25.00% |
| MU230120C00135000 | 2022-06-22 3:25PM EDT | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 3,535 | 25.00% |
| MU230616C00135000 | 2022-06-17 3:38PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 12.50% |
| MU240119C00135000 | 2022-06-23 12:25PM EDT | 2024-01-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715P00135000 | 2022-01-05 1:52PM EDT | 2022-07-15 | 40.15 | 53.20 | 54.70 | 0.00 | - | 1 | 39 | 0.00% |
| MU220916P00135000 | 2022-02-10 2:07PM EDT | 2022-09-16 | 43.80 | 61.85 | 62.95 | 0.00 | - | 10 | 82 | 0.00% |
| MU221021P00135000 | 2022-02-24 2:06PM EDT | 2022-10-21 | 51.30 | 55.20 | 57.65 | 0.00 | - | 2 | 9 | 0.00% |
| MU230120P00135000 | 2022-03-01 10:37AM EDT | 2023-01-20 | 48.25 | 56.35 | 56.80 | 0.00 | - | 2 | 170 | 0.00% |
| MU240119P00135000 | 2021-10-21 1:40PM EDT | 2024-01-19 | 68.20 | 55.00 | 59.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
