Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.89 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240405C001350002024-03-28 3:54PM EDT2024-04-050.090.060.08-0.06-40.00%7481,87646.48%
MU240412C001350002024-03-28 3:06PM EDT2024-04-120.260.260.30-0.14-35.00%4933143.51%
MU240419C001350002024-03-28 3:50PM EDT2024-04-190.520.500.56-0.23-30.67%6833,25441.75%
MU240426C001350002024-03-28 2:12PM EDT2024-04-260.930.880.96-0.18-16.22%4095642.31%
MU240503C001350002024-03-28 2:28PM EDT2024-05-031.301.231.37-0.30-18.75%286542.60%
MU240517C001350002024-03-28 3:50PM EDT2024-05-171.951.962.01-0.36-15.58%3541,70041.53%
MU240621C001350002024-03-28 2:00PM EDT2024-06-213.803.803.95-0.50-11.63%1042,12442.57%
MU240719C001350002024-03-28 1:11PM EDT2024-07-196.105.956.15-0.25-3.94%2771,01246.32%
MU240816C001350002024-03-28 1:58PM EDT2024-08-167.107.057.20-0.45-5.96%1526045.31%
MU240920C001350002024-03-28 3:39PM EDT2024-09-208.208.108.45-0.60-6.82%21,44644.57%
MU241018C001350002024-03-28 12:55PM EDT2024-10-189.809.609.85-0.10-1.01%16735145.51%
MU241220C001350002024-03-28 1:05PM EDT2024-12-2012.0811.9012.20-0.47-3.75%191245.73%
MU250117C001350002024-03-28 2:39PM EDT2025-01-1713.0012.8013.20-0.50-3.70%31,73845.89%
MU250620C001350002024-03-27 9:35AM EDT2025-06-2018.5016.6517.850.00-1046746.13%
MU251219C001350002024-03-26 3:18PM EDT2025-12-1924.0522.3522.700.00-1,7512,76946.76%
MU260116C001350002024-03-27 10:11AM EDT2026-01-1623.3522.8523.450.00-709046.95%
MU260618C001350002024-03-26 9:30AM EDT2026-06-1826.5026.0526.900.00-42447.25%
MU261218C001350002024-03-27 12:36PM EDT2026-12-1830.2929.8530.750.00-135747.74%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240405P001350002024-03-28 1:11PM EDT2024-04-0517.2516.8017.65+0.55+3.29%82868.56%
MU240412P001350002024-03-28 2:45PM EDT2024-04-1217.3516.9018.30-0.05-0.29%15762.99%
MU240419P001350002024-03-28 10:33AM EDT2024-04-1917.0017.2017.60+0.64+3.91%95640.33%
MU240426P001350002024-03-26 12:48PM EDT2024-04-2616.9816.5518.500.00-4447.71%
MU240517P001350002024-03-25 10:46AM EDT2024-05-1719.1018.1019.200.00-1142.18%
MU240621P001350002024-03-28 3:56PM EDT2024-06-2119.6518.8020.20+0.55+2.88%1122338.04%
MU240719P001350002024-03-27 1:56PM EDT2024-07-1921.3021.0021.600.00-36539.31%
MU240816P001350002024-03-26 10:00AM EDT2024-08-1620.4521.6522.450.00-242438.45%
MU240920P001350002024-03-26 2:19PM EDT2024-09-2022.2722.3023.450.00-11637.76%
MU241018P001350002024-03-14 9:53AM EDT2024-10-1843.6023.1524.100.00-2315137.06%
MU241220P001350002024-03-28 3:44PM EDT2024-12-2025.1324.3525.35+0.35+1.41%962,16035.66%
MU250117P001350002024-03-26 1:21PM EDT2025-01-1725.3024.3026.600.00-259136.99%
MU250620P001350002024-03-26 3:55PM EDT2025-06-2028.3027.8030.350.00-232337.30%
MU251219P001350002024-01-26 10:30AM EDT2025-12-1947.7749.0550.400.00-4263.09%
MU260116P001350002024-02-26 11:10AM EDT2026-01-1646.5030.3031.200.00-5532.15%
MU261218P001350002024-03-27 12:36PM EDT2026-12-1834.6234.0534.850.00-82030.89%