Australia markets close in 48 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.52-4.99 (-3.91%)
At close: 04:00PM EDT
121.12 -1.40 (-1.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419C001350002024-04-12 3:59PM EDT2024-04-190.170.000.000.00-925025.00%
MU240426C001350002024-04-12 3:34PM EDT2024-04-260.660.000.000.00-539012.50%
MU240503C001350002024-04-12 3:27PM EDT2024-05-031.220.000.000.00-119012.50%
MU240510C001350002024-04-12 3:06PM EDT2024-05-101.720.000.000.00-7706.25%
MU240517C001350002024-04-12 3:57PM EDT2024-05-172.150.000.000.00-2,12106.25%
MU240524C001350002024-04-12 3:37PM EDT2024-05-242.840.000.000.00-2906.25%
MU240621C001350002024-04-12 3:55PM EDT2024-06-214.800.000.000.00-22606.25%
MU240719C001350002024-04-12 3:55PM EDT2024-07-197.050.000.000.00-12503.13%
MU240816C001350002024-04-12 3:51PM EDT2024-08-168.500.000.000.00-903.13%
MU240920C001350002024-04-12 3:51PM EDT2024-09-2010.100.000.000.00-2003.13%
MU241018C001350002024-04-12 3:16PM EDT2024-10-1811.290.000.000.00-103.13%
MU241220C001350002024-04-12 3:40PM EDT2024-12-2014.100.000.000.00-3403.13%
MU250117C001350002024-04-12 1:30PM EDT2025-01-1715.650.000.000.00-1303.13%
MU250321C001350002024-04-12 2:19PM EDT2025-03-2117.600.000.000.00-603.13%
MU250620C001350002024-04-05 1:23PM EDT2025-06-2021.900.000.000.00-1301.56%
MU251219C001350002024-04-04 3:47PM EDT2025-12-1927.500.000.000.00-401.56%
MU260116C001350002024-04-08 11:30AM EDT2026-01-1628.450.000.000.00-401.56%
MU260618C001350002024-04-05 11:22AM EDT2026-06-1831.000.000.000.00-101.56%
MU261218C001350002024-04-12 2:40PM EDT2026-12-1834.100.000.000.00-101.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419P001350002024-04-10 1:56PM EDT2024-04-1914.500.000.000.00-1100.00%
MU240426P001350002024-04-12 12:06PM EDT2024-04-2611.800.000.000.00-700.00%
MU240503P001350002024-04-08 9:30AM EDT2024-05-038.950.000.000.00-300.00%
MU240510P001350002024-04-12 10:48AM EDT2024-05-1012.930.000.000.00-200.00%
MU240517P001350002024-04-12 10:15AM EDT2024-05-1712.900.000.000.00-500.00%
MU240621P001350002024-04-11 1:01PM EDT2024-06-2114.400.000.000.00-200.00%
MU240719P001350002024-04-12 12:55PM EDT2024-07-1917.900.000.000.00-900.00%
MU240816P001350002024-04-12 11:07AM EDT2024-08-1618.400.000.000.00-3200.00%
MU240920P001350002024-04-11 3:25PM EDT2024-09-2017.300.000.000.00-800.00%
MU241018P001350002024-04-11 11:31AM EDT2024-10-1819.800.000.000.00-300.00%
MU241220P001350002024-04-12 9:33AM EDT2024-12-2021.150.000.000.00-700.00%
MU250117P001350002024-04-11 3:02PM EDT2025-01-1721.350.000.000.00-1200.00%
MU250321P001350002024-04-08 2:36PM EDT2025-03-2125.200.000.000.00-1000.00%
MU250620P001350002024-04-01 12:59PM EDT2025-06-2024.870.000.000.00-100.00%
MU251219P001350002024-01-26 10:30AM EDT2025-12-1947.7749.0550.400.00-4266.96%
MU260116P001350002024-02-26 11:10AM EDT2026-01-1646.5031.0532.200.00-5537.84%
MU261218P001350002024-03-27 12:36PM EDT2026-12-1834.620.000.000.00-800.00%