MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00135000 | 2023-01-18 12:14PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 93.75% |
| MU240119C00135000 | 2023-05-26 10:48AM EDT | 2024-01-19 | 0.37 | 0.49 | 0.59 | +0.20 | +117.65% | 54 | 247 | 43.26% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240119P00135000 | 2022-11-10 3:22PM EDT | 2024-01-19 | 75.59 | 79.50 | 80.90 | 0.00 | - | - | 0 | 138.56% |
© 2023 Yahoo. All rights reserved.