Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.86-0.92 (-1.57%)
At close: 04:00PM EDT
58.24 +0.38 (+0.66%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C001350002022-05-09 9:35AM EDT2022-07-150.030.000.030.00-10387135.94%
MU220916C001350002022-06-01 12:53PM EDT2022-09-160.030.000.000.00-10014150.00%
MU221021C001350002022-06-17 11:30AM EDT2022-10-210.020.000.000.00-220525.00%
MU230120C001350002022-06-22 3:25PM EDT2023-01-200.060.000.000.00-63,53525.00%
MU230616C001350002022-06-17 3:38PM EDT2023-06-160.320.000.000.00-1026812.50%
MU240119C001350002022-06-23 12:25PM EDT2024-01-190.840.000.000.00-130112.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P001350002022-01-05 1:52PM EDT2022-07-1540.1553.2054.700.00-1390.00%
MU220916P001350002022-02-10 2:07PM EDT2022-09-1643.8061.8562.950.00-10820.00%
MU221021P001350002022-02-24 2:06PM EDT2022-10-2151.3055.2057.650.00-290.00%
MU230120P001350002022-03-01 10:37AM EDT2023-01-2048.2556.3556.800.00-21700.00%
MU240119P001350002021-10-21 1:40PM EDT2024-01-1968.2055.0059.000.00--20.00%