Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00134000 | 2024-04-30 10:26AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.52 | 0.00 | - | 1 | 486 | 129.69% |
| MU240510C00134000 | 2024-04-30 10:18AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.11 | -73.33% | 1 | 85 | 52.73% |
| MU240524C00134000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 0.35 | 0.24 | 0.28 | -0.25 | -41.67% | 1 | 25 | 46.53% |
| MU240531C00134000 | 2024-04-30 10:19AM EDT | 2024-05-31 | 1.02 | 0.34 | 0.38 | 0.00 | - | 1 | 8 | 43.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00134000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 21.60 | 23.85 | 24.80 | -0.85 | -3.79% | 25 | 7 | 90.63% |
| MU240510P00134000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 21.00 | 22.10 | 24.75 | +0.85 | +4.22% | 2 | 18 | 79.69% |
© 2024 Yahoo. All rights reserved.