Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00133000 | 2024-04-30 10:08AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 236 | 139.45% |
| MU240510C00133000 | 2024-04-30 2:00PM EDT | 2024-05-10 | 0.14 | 0.03 | 0.06 | 0.00 | - | 2 | 64 | 54.69% |
| MU240524C00133000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 0.31 | 0.27 | 0.31 | -0.41 | -56.94% | 3 | 213 | 47.12% |
| MU240531C00133000 | 2024-05-01 12:31PM EDT | 2024-05-31 | 0.45 | 0.18 | 0.42 | -0.44 | -49.44% | 2 | 33 | 43.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00133000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 21.42 | 22.50 | 24.95 | +1.97 | +10.13% | 18 | 5 | 170.90% |
| MU240510P00133000 | 2024-04-15 1:53PM EDT | 2024-05-10 | 12.70 | 22.95 | 24.25 | 0.00 | - | - | 1 | 74.80% |
© 2024 Yahoo. All rights reserved.