Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00131000 | 2024-05-01 11:49AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.34 | -0.01 | -33.33% | 4 | 477 | 133.98% |
| MU240510C00131000 | 2024-05-01 11:43AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.16 | -72.73% | 1 | 40 | 52.34% |
| MU240524C00131000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 0.56 | 0.34 | 0.38 | -0.56 | -50.00% | 10 | 77 | 46.19% |
| MU240531C00131000 | 2024-05-01 1:23PM EDT | 2024-05-31 | 0.52 | 0.45 | 0.53 | -0.84 | -61.76% | 5 | 9 | 43.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00131000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 18.36 | 19.50 | 21.85 | 0.00 | - | 1 | 1 | 170.70% |
| MU240510P00131000 | 2024-04-24 2:15PM EDT | 2024-05-10 | 18.75 | 20.95 | 22.25 | -1.15 | -5.78% | 2 | 1 | 70.22% |
© 2024 Yahoo. All rights reserved.