Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 165 | 0 | 2024-04-26 | 18.40 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 142 | 0 | 2024-05-03 | 17.74 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 55 | 0 | 2024-05-10 | 22.90 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 620 | 0 | 2024-05-17 | 18.00 | 0.00 | - | 7 | 0 |
| 0.95 | 0.00 | - | 34 | 0 | 2024-05-24 | 18.02 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 184 | 0 | 2024-05-31 | 17.94 | 0.00 | - | - | 0 |
| 2.27 | 0.00 | - | 1,265 | 0 | 2024-06-21 | 21.15 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1,505 | 0 | 2024-07-19 | 22.84 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 56 | 0 | 2024-08-16 | 21.55 | 0.00 | - | 1 | 0 |
| 6.71 | 0.00 | - | 167 | 0 | 2024-09-20 | 24.15 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 28 | 0 | 2024-10-18 | 18.25 | 0.00 | - | 26 | 0 |
| 10.10 | 0.00 | - | 14 | 0 | 2024-12-20 | 24.05 | 0.00 | - | 3 | 0 |
| 11.15 | 0.00 | - | 18 | 0 | 2025-01-17 | 26.55 | 0.00 | - | 43 | 0 |
| 11.10 | 0.00 | - | 16 | 0 | 2025-03-21 | 21.58 | 0.00 | - | 2 | 0 |
| 14.66 | 0.00 | - | 6 | 0 | 2025-06-20 | 27.60 | 0.00 | - | 5 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 24.28 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 6 | 0 | 2026-06-18 | 27.75 | 0.00 | - | - | 0 |
| 25.52 | 0.00 | - | 18 | 0 | 2026-12-18 | 33.50 | 0.00 | - | 177 | 0 |
© 2024 Yahoo. All rights reserved.