Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 19 | 1,031 | 2024-10-11 | 27.50 | +5.42 | +24.55% | 1 | 5 |
| 0.08 | 0.00 | - | 251 | 4,804 | 2024-10-18 | 27.91 | +5.56 | +24.88% | 1 | 627 |
| 0.13 | -0.03 | -18.75% | 441 | 1,214 | 2024-10-25 | 22.25 | 0.00 | - | 20 | 15 |
| 0.21 | -0.06 | -22.22% | 285 | 939 | 2024-11-01 | 29.38 | 0.00 | - | 5 | 10 |
| 0.39 | -0.05 | -11.36% | 349 | 32 | 2024-11-08 | - | - | - | - | - |
| 0.54 | -0.08 | -12.90% | 757 | 3,784 | 2024-11-15 | 28.75 | 0.00 | - | 2 | 206 |
| 1.95 | -0.10 | -4.88% | 159 | 4,622 | 2024-12-20 | 27.77 | -3.63 | -11.56% | 1 | 1,525 |
| 2.70 | -0.24 | -8.16% | 291 | 12,850 | 2025-01-17 | 29.45 | 0.00 | - | 1 | 4,087 |
| 3.80 | -0.05 | -1.30% | 33 | 1,402 | 2025-02-21 | 24.00 | 0.00 | - | 1 | 146 |
| 4.75 | -0.30 | -5.94% | 82 | 1,578 | 2025-03-21 | 29.92 | +4.92 | +19.68% | 1 | 1,685 |
| 5.71 | -0.31 | -5.15% | 1 | 277 | 2025-04-17 | 44.40 | 0.00 | - | - | 5 |
| 7.55 | +0.03 | +0.40% | 21 | 1,978 | 2025-06-20 | 32.00 | -1.00 | -3.03% | 16 | 1,370 |
| 9.95 | -0.05 | -0.50% | 15 | 1,376 | 2025-09-19 | 38.93 | 0.00 | - | 50 | 146 |
| 12.50 | +0.45 | +3.73% | 2 | 797 | 2025-12-19 | 31.50 | 0.00 | - | 5 | 115 |
| 13.90 | +0.66 | +4.98% | 1 | 1,560 | 2026-01-16 | 37.00 | +1.50 | +4.23% | 1 | 2,583 |
| 16.62 | 0.00 | - | 4 | 283 | 2026-06-18 | 35.90 | 0.00 | - | 2 | 19 |
| 21.19 | 0.00 | - | 2 | 499 | 2026-12-18 | 41.00 | 0.00 | - | 10 | 539 |
| 22.00 | -2.00 | -8.33% | 78 | 272 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.