Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00129000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 2 | 463 | 112.89% |
| MU240510C00129000 | 2024-05-01 11:27AM EDT | 2024-05-10 | 0.11 | 0.06 | 0.08 | -0.14 | -56.00% | 4 | 45 | 50.39% |
| MU240524C00129000 | 2024-05-01 11:26AM EDT | 2024-05-24 | 0.46 | 0.41 | 0.49 | -0.62 | -57.41% | 142 | 189 | 45.80% |
| MU240531C00129000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 1.73 | 0.57 | 0.66 | 0.00 | - | 1 | 19 | 43.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00129000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 15.80 | 17.95 | 19.75 | +1.49 | +10.41% | 37 | 10 | 152.15% |
| MU240510P00129000 | 2024-04-19 11:11AM EDT | 2024-05-10 | 20.69 | 18.15 | 20.30 | 0.00 | - | 1 | 7 | 88.72% |
| MU240524P00129000 | 2024-04-12 9:32AM EDT | 2024-05-24 | 8.45 | 19.10 | 20.05 | 0.00 | - | 1 | 0 | 51.12% |
© 2024 Yahoo. All rights reserved.