Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00128000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 1,517 | 50.00% |
| MU240510C00128000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 138 | 25.00% |
| MU240524C00128000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 12.50% |
| MU240531C00128000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00128000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 16.45 | 0.00 | 0.00 | 0.00 | - | 673 | 181 | 0.00% |
| MU240510P00128000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 13.96 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.