Australia markets close in 5 hours 5 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.70-3.26 (-2.89%)
At close: 04:00PM EDT
110.67 +0.97 (+0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240503C001270002024-04-30 3:25PM EDT2024-05-030.070.010.080.00-3837492.19%
MU240510C001270002024-05-01 2:54PM EDT2024-05-100.170.080.11-0.17-50.00%1525349.81%
MU240524C001270002024-04-30 3:25PM EDT2024-05-241.370.550.640.00-417645.56%
MU240531C001270002024-05-01 3:54PM EDT2024-05-310.860.760.84-0.97-53.01%32643.07%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240503P001270002024-05-01 3:19PM EDT2024-05-0313.2516.8017.55+0.47+3.68%460121123.63%
MU240510P001270002024-05-01 12:01PM EDT2024-05-1016.2516.4017.95+0.10+0.62%218573.14%
MU240524P001270002024-04-18 10:05AM EDT2024-05-2412.3517.1518.000.00-1546.70%
MU240531P001270002024-04-30 1:46PM EDT2024-05-3113.8217.3517.950.00-334140.09%