Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00127000 | 2024-04-30 3:25PM EDT | 2024-05-03 | 0.07 | 0.01 | 0.08 | 0.00 | - | 38 | 374 | 92.19% |
MU240510C00127000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 0.17 | 0.08 | 0.11 | -0.17 | -50.00% | 15 | 253 | 49.81% |
MU240524C00127000 | 2024-04-30 3:25PM EDT | 2024-05-24 | 1.37 | 0.55 | 0.64 | 0.00 | - | 41 | 76 | 45.56% |
MU240531C00127000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.86 | 0.76 | 0.84 | -0.97 | -53.01% | 3 | 26 | 43.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00127000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 13.25 | 16.80 | 17.55 | +0.47 | +3.68% | 460 | 121 | 123.63% |
MU240510P00127000 | 2024-05-01 12:01PM EDT | 2024-05-10 | 16.25 | 16.40 | 17.95 | +0.10 | +0.62% | 2 | 185 | 73.14% |
MU240524P00127000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 12.35 | 17.15 | 18.00 | 0.00 | - | 1 | 5 | 46.70% |
MU240531P00127000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 13.82 | 17.35 | 17.95 | 0.00 | - | 33 | 41 | 40.09% |