Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00126000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 253 | 501 | 50.00% |
| MU240510C00126000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 369 | 25.00% |
| MU240524C00126000 | 2024-04-30 3:24PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 516 | 12.50% |
| MU240531C00126000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 12.50% |
| MU240607C00126000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00126000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1,221 | 6 | 0.00% |
| MU240510P00126000 | 2024-05-01 10:47AM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MU240524P00126000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MU240531P00126000 | 2024-04-23 12:51PM EDT | 2024-05-31 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.