Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00124000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.10 | -76.92% | 646 | 1,586 | 71.09% |
| MU240510C00124000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 0.18 | 0.14 | 0.17 | -0.46 | -71.87% | 57 | 655 | 46.88% |
| MU240517C00124000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.70 | 0.38 | 0.44 | -0.58 | -45.31% | 11 | 418 | 43.56% |
| MU240524C00124000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 1.05 | 0.84 | 0.94 | -0.76 | -41.99% | 13 | 144 | 45.14% |
| MU240531C00124000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 1.31 | 1.11 | 1.20 | -1.04 | -44.26% | 4 | 343 | 42.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00124000 | 2024-04-30 9:57AM EDT | 2024-05-03 | 10.70 | 14.00 | 15.60 | +2.20 | +25.88% | 770 | 266 | 127.34% |
| MU240510P00124000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 13.81 | 13.90 | 15.05 | 0.00 | - | 4 | 251 | 67.29% |
| MU240517P00124000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 9.85 | 14.15 | 15.05 | 0.00 | - | 3 | 2 | 50.49% |
| MU240524P00124000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 11.20 | 14.05 | 15.40 | 0.00 | - | 10 | 18 | 47.53% |
| MU240531P00124000 | 2024-04-23 12:51PM EDT | 2024-05-31 | 13.11 | 14.70 | 15.45 | 0.00 | - | 3 | 14 | 42.26% |
© 2024 Yahoo. All rights reserved.