Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 154 | 1,399 | 2024-05-03 | 7.56 | -2.64 | -25.88% | 1 | 4 |
| 0.28 | +0.07 | +33.33% | 295 | 337 | 2024-05-10 | 11.22 | 0.00 | - | 2 | 76 |
| 0.90 | +0.32 | +55.17% | 151 | 498 | 2024-05-17 | 9.07 | -2.83 | -23.78% | 1 | 7 |
| 1.65 | +0.37 | +28.91% | 12 | 140 | 2024-05-24 | 11.88 | 0.00 | - | 1 | 13 |
| 2.05 | +0.41 | +25.00% | 42 | 86 | 2024-05-31 | 10.45 | 0.00 | - | 2 | 18 |
| 2.61 | +0.40 | +18.10% | 7 | 133 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.