Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00123000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.19 | -90.48% | 202 | 1,373 | 66.41% |
| MU240510C00123000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.29 | 0.17 | 0.21 | -0.44 | -60.27% | 84 | 368 | 46.39% |
| MU240517C00123000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.74 | 0.46 | 0.53 | -0.74 | -50.00% | 2 | 479 | 43.56% |
| MU240524C00123000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 1.41 | 0.97 | 1.06 | -0.80 | -36.20% | 5 | 140 | 44.92% |
| MU240531C00123000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 1.31 | 1.25 | 1.35 | -1.84 | -58.41% | 32 | 90 | 42.85% |
| MU240607C00123000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 2.21 | 1.60 | 1.73 | -0.63 | -22.18% | 7 | 130 | 42.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00123000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 10.13 | 12.20 | 14.00 | +1.18 | +13.18% | 598 | 207 | 133.40% |
| MU240510P00123000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 12.25 | 13.05 | 14.10 | +3.17 | +34.91% | 2 | 73 | 65.53% |
| MU240517P00123000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 8.95 | 12.75 | 14.25 | 0.00 | - | 9 | 7 | 51.93% |
| MU240524P00123000 | 2024-04-30 11:36AM EDT | 2024-05-24 | 10.10 | 13.60 | 14.35 | 0.00 | - | 2 | 13 | 44.78% |
| MU240531P00123000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 10.45 | 13.45 | 14.50 | 0.00 | - | 2 | 18 | 41.07% |
© 2024 Yahoo. All rights reserved.