Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00122000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.20 | -83.33% | 116 | 1,670 | 68.75% |
MU240510C00122000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.43 | 0.22 | 0.25 | -0.50 | -53.76% | 70 | 706 | 45.51% |
MU240517C00122000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 1.00 | 0.57 | 0.62 | -0.51 | -33.77% | 131 | 161 | 43.26% |
MU240524C00122000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 1.59 | 1.11 | 1.21 | -0.99 | -38.37% | 16 | 532 | 44.92% |
MU240531C00122000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 1.57 | 1.42 | 1.51 | -0.98 | -38.43% | 124 | 53 | 42.75% |
MU240607C00122000 | 2024-05-01 11:10AM EDT | 2024-06-07 | 1.93 | 1.79 | 1.92 | -1.67 | -46.39% | 4 | 14 | 42.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00122000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 9.00 | 11.95 | 13.20 | +1.15 | +14.65% | 5 | 244 | 98.83% |
MU240510P00122000 | 2024-04-30 9:42AM EDT | 2024-05-10 | 11.50 | 11.90 | 13.40 | +4.19 | +57.32% | 1 | 371 | 69.39% |
MU240517P00122000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 10.87 | 12.40 | 13.10 | +0.07 | +0.65% | 1 | 1 | 46.78% |
MU240524P00122000 | 2024-05-01 11:14AM EDT | 2024-05-24 | 12.15 | 12.75 | 13.45 | +2.80 | +29.95% | 35 | 69 | 44.12% |
MU240531P00122000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 9.73 | 12.85 | 13.80 | 0.00 | - | 2 | 13 | 42.65% |