Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00121000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 1,327 | 25.00% |
| MU240510C00121000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 284 | 285 | 12.50% |
| MU240517C00121000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 32 | 173 | 12.50% |
| MU240524C00121000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 14 | 331 | 12.50% |
| MU240531C00121000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 63 | 85 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00121000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 7.53 | 0.00 | 0.00 | 0.00 | - | 54 | 36 | 0.00% |
| MU240510P00121000 | 2024-04-30 10:24AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| MU240517P00121000 | 2024-05-01 12:33PM EDT | 2024-05-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MU240524P00121000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| MU240531P00121000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MU240607P00121000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.