Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 275 | 1,270 | 2024-05-03 | 4.52 | -3.88 | -46.19% | 10 | 15 |
| 0.86 | +0.27 | +45.76% | 889 | 493 | 2024-05-10 | 5.15 | -2.20 | -29.93% | 2 | 121 |
| 1.83 | +0.64 | +53.78% | 297 | 304 | 2024-05-17 | 6.10 | -2.15 | -26.06% | 33 | 27 |
| 2.73 | +0.52 | +23.53% | 22 | 199 | 2024-05-24 | 6.65 | -2.78 | -29.48% | 3 | 27 |
| 3.44 | +0.90 | +35.43% | 35 | 176 | 2024-05-31 | 7.97 | 0.00 | - | 35 | 43 |
| 4.05 | +1.19 | +41.61% | 4 | 12 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.