Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00119000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.08 | -0.50 | -89.29% | 1,457 | 1,812 | 59.77% |
| MU240510C00119000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.96 | 0.43 | 0.47 | -0.41 | -29.93% | 377 | 370 | 44.19% |
| MU240517C00119000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.00 | 0.94 | 1.02 | -1.15 | -53.49% | 183 | 165 | 42.92% |
| MU240524C00119000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 2.06 | 1.63 | 1.77 | -1.52 | -42.46% | 140 | 62 | 44.90% |
| MU240531C00119000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 3.25 | 1.99 | 2.14 | -0.60 | -15.58% | 30 | 157 | 42.90% |
| MU240607C00119000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 2.86 | 2.42 | 2.61 | -1.79 | -38.49% | 5 | 7 | 42.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00119000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 7.44 | 9.00 | 10.20 | +2.94 | +65.33% | 14 | 153 | 82.81% |
| MU240510P00119000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 6.02 | 9.40 | 10.40 | -0.03 | -0.50% | 22 | 134 | 58.89% |
| MU240517P00119000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 7.00 | 9.35 | 10.60 | +0.05 | +0.72% | 2 | 22 | 47.19% |
| MU240524P00119000 | 2024-05-01 11:58AM EDT | 2024-05-24 | 11.12 | 10.30 | 10.95 | -2.36 | -17.51% | 1 | 27 | 43.53% |
| MU240531P00119000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 7.97 | 10.50 | 11.00 | 0.00 | - | 35 | 43 | 38.62% |
© 2024 Yahoo. All rights reserved.