Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 5,445 | 6,763 | 2024-05-03 | 3.32 | -3.10 | -48.29% | 52 | 701 |
| 1.14 | +0.36 | +46.15% | 1,426 | 1,091 | 2024-05-10 | 4.53 | -1.97 | -30.31% | 11 | 89 |
| 2.04 | +0.54 | +36.00% | 195 | 1,090 | 2024-05-17 | 5.35 | -1.50 | -21.90% | 35 | 87 |
| 3.29 | +0.90 | +37.66% | 7 | 45 | 2024-05-24 | 6.30 | 0.00 | - | 6 | 54 |
| 3.83 | +1.09 | +39.78% | 13 | 93 | 2024-05-31 | 10.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-07 | 7.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.