Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00118000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.09 | -0.67 | -89.33% | 1,573 | 7,027 | 56.06% |
| MU240510C00118000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.57 | 0.54 | 0.60 | -1.06 | -65.03% | 947 | 268 | 44.29% |
| MU240517C00118000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 1.86 | 1.12 | 1.19 | -0.64 | -25.60% | 55 | 519 | 42.73% |
| MU240524C00118000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 2.00 | 1.90 | 2.00 | -1.49 | -42.69% | 24 | 33 | 44.90% |
| MU240531C00118000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 2.99 | 2.23 | 2.38 | -1.13 | -27.43% | 67 | 51 | 42.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00118000 | 2024-05-01 1:57PM EDT | 2024-05-03 | 4.85 | 7.65 | 9.65 | +0.65 | +15.48% | 6 | 804 | 79.69% |
| MU240510P00118000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 5.70 | 8.45 | 9.25 | +0.50 | +9.62% | 38 | 86 | 52.12% |
| MU240517P00118000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 6.85 | 8.65 | 9.70 | +0.55 | +8.73% | 26 | 86 | 45.75% |
| MU240524P00118000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 6.30 | 9.50 | 10.05 | 0.00 | - | 23 | 54 | 42.16% |
| MU240531P00118000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 8.00 | 9.60 | 10.45 | +0.90 | +12.68% | 1 | 15 | 40.72% |
| MU240607P00118000 | 2024-04-30 12:30PM EDT | 2024-06-07 | 7.50 | 10.20 | 10.60 | 0.00 | - | 3 | 3 | 37.94% |
© 2024 Yahoo. All rights reserved.