Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.08 | -88.89% | 4,667 | 1,481 | 2024-05-03 | 2.57 | -2.36 | -47.87% | 68 | 424 |
1.45 | +0.47 | +47.96% | 2,361 | 833 | 2024-05-10 | 3.85 | -1.85 | -32.46% | 56 | 88 |
2.47 | +0.59 | +31.38% | 578 | 627 | 2024-05-17 | 4.70 | -1.95 | -29.32% | 478 | 110 |
3.61 | +0.79 | +28.01% | 12 | 133 | 2024-05-24 | 5.55 | -2.55 | -31.48% | 5 | 84 |
3.95 | +0.80 | +25.40% | 35 | 170 | 2024-05-31 | 5.90 | -0.90 | -13.24% | 1 | 32 |
4.80 | +1.08 | +29.03% | 13 | 1,057 | 2024-06-07 | 6.90 | -2.11 | -23.42% | 5 | 12 |