Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00117000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.13 | -0.91 | -90.10% | 989 | 1,638 | 55.27% |
MU240510C00117000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.95 | 0.68 | 0.74 | -0.96 | -50.26% | 654 | 304 | 43.99% |
MU240517C00117000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.40 | 1.33 | 1.39 | -1.39 | -49.82% | 43 | 625 | 42.60% |
MU240524C00117000 | 2024-05-01 1:50PM EDT | 2024-05-24 | 2.58 | 2.12 | 2.25 | -1.42 | -35.50% | 9 | 97 | 44.87% |
MU240531C00117000 | 2024-05-01 2:57PM EDT | 2024-05-31 | 3.75 | 2.51 | 2.67 | -0.85 | -18.48% | 40 | 153 | 43.05% |
MU240607C00117000 | 2024-05-01 2:24PM EDT | 2024-06-07 | 3.70 | 2.97 | 3.10 | -1.70 | -31.48% | 1,062 | 23 | 42.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00117000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 6.40 | 6.10 | 8.40 | +1.60 | +33.33% | 79 | 503 | 108.98% |
MU240510P00117000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 5.11 | 7.65 | 8.40 | +0.11 | +2.20% | 24 | 71 | 51.37% |
MU240517P00117000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 5.70 | 8.15 | 8.85 | -0.03 | -0.52% | 1 | 110 | 44.78% |
MU240524P00117000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 8.35 | 8.90 | 9.15 | +2.00 | +31.50% | 3 | 82 | 40.65% |
MU240531P00117000 | 2024-04-29 2:57PM EDT | 2024-05-31 | 6.80 | 9.20 | 9.60 | 0.00 | - | 3 | 32 | 39.75% |
MU240607P00117000 | 2024-05-01 10:18AM EDT | 2024-06-07 | 9.01 | 9.55 | 10.05 | +1.66 | +22.59% | 5 | 9 | 39.42% |