Australia markets close in 4 hours 30 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.70-3.26 (-2.89%)
At close: 04:00PM EDT
110.67 +0.97 (+0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240503C001170002024-05-01 3:57PM EDT2024-05-030.100.100.13-0.91-90.10%9891,63855.27%
MU240510C001170002024-05-01 3:46PM EDT2024-05-100.950.680.74-0.96-50.26%65430443.99%
MU240517C001170002024-05-01 3:39PM EDT2024-05-171.401.331.39-1.39-49.82%4362542.60%
MU240524C001170002024-05-01 1:50PM EDT2024-05-242.582.122.25-1.42-35.50%99744.87%
MU240531C001170002024-05-01 2:57PM EDT2024-05-313.752.512.67-0.85-18.48%4015343.05%
MU240607C001170002024-05-01 2:24PM EDT2024-06-073.702.973.10-1.70-31.48%1,0622342.16%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240503P001170002024-05-01 3:43PM EDT2024-05-036.406.108.40+1.60+33.33%79503108.98%
MU240510P001170002024-05-01 3:06PM EDT2024-05-105.117.658.40+0.11+2.20%247151.37%
MU240517P001170002024-04-30 3:35PM EDT2024-05-175.708.158.85-0.03-0.52%111044.78%
MU240524P001170002024-05-01 3:52PM EDT2024-05-248.358.909.15+2.00+31.50%38240.65%
MU240531P001170002024-04-29 2:57PM EDT2024-05-316.809.209.600.00-33239.75%
MU240607P001170002024-05-01 10:18AM EDT2024-06-079.019.5510.05+1.66+22.59%5939.42%