Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:116.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.10 | -62.50% | 5,390 | 2,041 | 2024-05-03 | 1.14 | -2.77 | -70.84% | 193 | 531 |
| 1.99 | +0.78 | +64.46% | 2,705 | 522 | 2024-05-10 | 2.94 | -2.21 | -42.83% | 148 | 192 |
| 3.20 | +1.10 | +52.38% | 309 | 497 | 2024-05-17 | 4.00 | -1.73 | -30.19% | 51 | 127 |
| 4.38 | +1.42 | +47.97% | 11 | 94 | 2024-05-24 | 7.64 | 0.00 | - | 4 | 75 |
| 4.60 | +1.05 | +29.58% | 58 | 69 | 2024-05-31 | 5.55 | -0.85 | -13.28% | 7 | 82 |
| 4.90 | +0.80 | +19.51% | 17 | 32 | 2024-06-07 | 6.56 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.