Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00116000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | -1.09 | -86.51% | 1,149 | 0 | 25.00% |
| MU240510C00116000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | -1.45 | -61.70% | 310 | 0 | 6.25% |
| MU240517C00116000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | -1.86 | -53.14% | 108 | 0 | 6.25% |
| MU240524C00116000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 2.96 | 0.00 | 0.00 | -1.25 | -29.69% | 10 | 0 | 6.25% |
| MU240531C00116000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 3.11 | 0.00 | 0.00 | -2.12 | -40.54% | 16 | 0 | 6.25% |
| MU240607C00116000 | 2024-05-01 11:10AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | -2.35 | -40.17% | 6 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00116000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | +1.23 | +31.78% | 57 | 0 | 0.00% |
| MU240510P00116000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | +1.75 | +42.68% | 38 | 0 | 0.00% |
| MU240517P00116000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | +2.35 | +49.47% | 7 | 0 | 0.00% |
| MU240524P00116000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | -0.45 | -7.03% | 7 | 0 | 0.00% |
| MU240531P00116000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | -0.40 | -5.88% | 3 | 0 | 0.00% |
| MU240607P00116000 | 2024-04-30 11:41AM EDT | 2024-06-07 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.