Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | +0.96 | +51.61% | 993 | 730 | 2024-05-10 | 2.00 | -1.59 | -44.29% | 570 | 216 |
| 3.83 | +0.84 | +28.09% | 261 | 751 | 2024-05-17 | 3.08 | -1.47 | -32.31% | 202 | 152 |
| 4.85 | +0.92 | +23.41% | 27 | 165 | 2024-05-24 | 3.95 | -2.10 | -34.71% | 29 | 59 |
| 5.35 | +0.91 | +20.50% | 16 | 32 | 2024-05-31 | 4.55 | -1.70 | -27.20% | 5 | 76 |
| 6.00 | +1.00 | +20.00% | 58 | 49 | 2024-06-07 | 4.80 | -2.90 | -37.66% | 40 | 28 |
© 2024 Yahoo. All rights reserved.