Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00114000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,633 | 0 | 12.50% |
| MU240510C00114000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,465 | 0 | 6.25% |
| MU240517C00114000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 6.25% |
| MU240524C00114000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 3.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MU240531C00114000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 4.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MU240607C00114000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00114000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| MU240510P00114000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 5.29 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| MU240517P00114000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MU240524P00114000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240531P00114000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MU240607P00114000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.