Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.00 | +35.71% | 220 | 540 | 2024-05-10 | 1.22 | -1.25 | -50.61% | 518 | 290 |
| 5.02 | +1.17 | +30.39% | 98 | 521 | 2024-05-17 | 2.11 | -1.29 | -37.94% | 76 | 352 |
| 6.30 | +1.50 | +31.25% | 22 | 90 | 2024-05-24 | 2.91 | -1.68 | -36.60% | 8 | 89 |
| 6.50 | +1.30 | +25.00% | 16 | 818 | 2024-05-31 | 3.85 | -1.00 | -20.62% | 2 | 122 |
| 7.50 | +1.69 | +29.09% | 9 | 43 | 2024-06-07 | 3.90 | -1.85 | -32.17% | 3 | 15 |
© 2024 Yahoo. All rights reserved.