Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00112000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.82 | 0.75 | 0.81 | -2.28 | -73.55% | 931 | 3,058 | 51.51% |
| MU240510C00112000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.02 | 1.97 | 2.05 | -2.38 | -54.09% | 617 | 182 | 44.14% |
| MU240517C00112000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 3.00 | 2.85 | 2.93 | -2.64 | -46.81% | 216 | 455 | 42.94% |
| MU240524C00112000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 4.20 | 3.80 | 4.00 | -3.00 | -41.67% | 34 | 70 | 45.67% |
| MU240531C00112000 | 2024-05-01 3:41PM EDT | 2024-05-31 | 5.20 | 4.25 | 4.45 | -0.85 | -14.05% | 18 | 813 | 43.60% |
| MU240607C00112000 | 2024-05-01 12:47PM EDT | 2024-06-07 | 6.20 | 4.75 | 5.00 | -0.80 | -11.43% | 12 | 16 | 43.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00112000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.00 | 2.93 | 3.05 | +1.15 | +62.16% | 3,051 | 2,030 | 50.49% |
| MU240510P00112000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 3.60 | 4.00 | 4.50 | +0.83 | +29.96% | 160 | 226 | 46.39% |
| MU240517P00112000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 4.25 | 4.80 | 4.95 | +1.34 | +46.05% | 108 | 302 | 39.82% |
| MU240524P00112000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 5.25 | 5.60 | 5.80 | +1.50 | +40.00% | 42 | 50 | 41.09% |
| MU240531P00112000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 5.60 | 6.00 | 6.20 | +0.90 | +19.15% | 17 | 83 | 39.19% |
| MU240607P00112000 | 2024-05-01 1:34PM EDT | 2024-06-07 | 5.85 | 6.40 | 6.70 | +1.50 | +34.48% | 9 | 3 | 38.90% |
© 2024 Yahoo. All rights reserved.