Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00111000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 6.25% |
| MU240510C00111000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 1.56% |
| MU240517C00111000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| MU240524C00111000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| MU240531C00111000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 6.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00111000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1,459 | 0 | 0.00% |
| MU240510P00111000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| MU240517P00111000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| MU240524P00111000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| MU240531P00111000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.