Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:109.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | +2.75 | +88.71% | 38 | 374 | 2024-05-03 | 0.01 | -0.19 | -95.00% | 184 | 659 |
| 6.47 | +2.09 | +47.72% | 27 | 234 | 2024-05-10 | 0.49 | -0.81 | -62.31% | 431 | 535 |
| 7.54 | +1.94 | +34.64% | 11 | 110 | 2024-05-17 | 1.15 | -0.98 | -46.01% | 65 | 410 |
| 8.11 | +2.71 | +50.19% | 3 | 20 | 2024-05-24 | 1.96 | -1.14 | -36.77% | 9 | 107 |
| 7.35 | 0.00 | - | 2 | 50 | 2024-05-31 | 2.32 | -1.34 | -36.61% | 3 | 27 |
| - | - | - | - | - | 2024-06-07 | 2.80 | -1.70 | -37.78% | 3 | 64 |
© 2024 Yahoo. All rights reserved.