Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00109000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 238 | 371 | 0.00% |
| MU240510C00109000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.48 | 0.00 | 0.00 | 0.00 | - | 76 | 171 | 0.00% |
| MU240517C00109000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 55 | 110 | 0.00% |
| MU240524C00109000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| MU240531C00109000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00109000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,333 | 585 | 3.13% |
| MU240510P00109000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 162 | 411 | 1.56% |
| MU240517P00109000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 105 | 357 | 0.78% |
| MU240524P00109000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 29 | 105 | 0.78% |
| MU240531P00109000 | 2024-05-01 2:28PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.78% |
| MU240607P00109000 | 2024-04-30 11:40AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.78% |
© 2024 Yahoo. All rights reserved.