Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00108000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 488 | 0.00% |
| MU240510C00108000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 148 | 198 | 0.00% |
| MU240517C00108000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 111 | 120 | 0.00% |
| MU240524C00108000 | 2024-04-30 3:22PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MU240531C00108000 | 2024-04-29 10:44AM EDT | 2024-05-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00108000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,510 | 1,076 | 6.25% |
| MU240510P00108000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 358 | 349 | 3.13% |
| MU240517P00108000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 79 | 209 | 1.56% |
| MU240524P00108000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 1.56% |
| MU240531P00108000 | 2024-05-01 12:38PM EDT | 2024-05-31 | 4.14 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 1.56% |
| MU240607P00108000 | 2024-04-29 1:04PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
© 2024 Yahoo. All rights reserved.