Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.91 | +2.81 | +55.10% | 28 | 361 | 2024-05-03 | 0.01 | -0.07 | -87.50% | 820 | 1,343 |
| 8.12 | +2.67 | +48.99% | 53 | 88 | 2024-05-10 | 0.28 | -0.51 | -64.56% | 418 | 1,285 |
| 7.05 | 0.00 | - | 46 | 176 | 2024-05-17 | 0.76 | -0.69 | -47.59% | 63 | 2,298 |
| 10.05 | +3.00 | +42.55% | 1 | 70 | 2024-05-24 | 1.48 | -1.29 | -46.57% | 8 | 361 |
| 8.20 | 0.00 | - | 2 | 8 | 2024-05-31 | 1.85 | -0.88 | -32.23% | 6 | 141 |
| - | - | - | - | - | 2024-06-07 | 2.91 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.