Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00107000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240510C00107000 | 2024-05-01 12:43PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MU240517C00107000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MU240524C00107000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00107000 | 2024-05-01 12:39PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00107000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,324 | 0 | 6.25% |
| MU240510P00107000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 3.13% |
| MU240517P00107000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| MU240524P00107000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MU240531P00107000 | 2024-05-01 10:12AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU240607P00107000 | 2024-04-29 1:16PM EDT | 2024-06-07 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.