Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:106.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +3.30 | +57.89% | 4 | 154 | 2024-05-03 | 0.01 | -0.06 | -85.71% | 34 | 935 |
| 8.20 | +1.86 | +29.34% | 5 | 50 | 2024-05-10 | 0.20 | -0.41 | -67.21% | 111 | 801 |
| 9.95 | +3.10 | +45.26% | 6 | 182 | 2024-05-17 | 0.61 | -0.69 | -53.91% | 37 | 289 |
| 9.30 | 0.00 | - | 1 | 10 | 2024-05-24 | 1.28 | -1.20 | -48.39% | 30 | 105 |
| 9.90 | 0.00 | - | 4 | 10 | 2024-05-31 | 1.57 | -1.12 | -41.64% | 9 | 60 |
| - | - | - | - | - | 2024-06-07 | 2.23 | -1.05 | -32.01% | 5 | 137 |
© 2024 Yahoo. All rights reserved.