Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00106000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240510C00106000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240517C00106000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MU240524C00106000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00106000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00106000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 12.50% |
| MU240510P00106000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| MU240517P00106000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| MU240524P00106000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MU240531P00106000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MU240607P00106000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.