Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.94-0.66-3.06%16102024-05-240.06+0.01+20.00%8381
21.80-2.45-10.10%252862024-05-310.120.00-1335
21.20+6.55+44.71%232024-06-070.23+0.05+27.78%11199
16.700.00--12024-06-140.37+0.10+37.04%9255
22.00-2.07-8.60%134,6572024-06-210.66+0.16+32.00%8183,517
-----2024-06-281.25+0.17+15.74%2342
23.15-2.15-8.50%191,3572024-07-191.89+0.29+18.12%5895,060
27.100.00-107092024-08-162.57+0.27+11.74%85507
25.68-1.84-6.69%21,3392024-09-203.25+0.05+1.56%242,546
30.600.00-15102024-10-184.240.00-18347
30.960.00-13332024-12-206.07-0.73-10.74%21,683
30.10-2.90-8.79%41,4972025-01-176.80+0.55+8.80%481,245
36.030.00-2972025-03-217.550.00-26222
37.57-1.93-4.89%3292,3192025-06-209.300.00-1560
41.96+3.36+8.70%5946952025-12-1912.25+0.10+0.82%1321
43.00+6.60+18.13%3299892026-01-1612.75+0.35+2.82%41482
44.80+6.05+15.61%1192026-06-1816.150.00-13
36.030.00-21012026-12-1820.200.00-116