Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.96 | +1.61 | +12.06% | 3 | 41 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 1,627 |
| 16.10 | +2.53 | +18.64% | 23 | 2,341 | 2024-05-17 | 0.05 | -0.06 | -54.55% | 316 | 2,585 |
| 16.34 | -0.61 | -3.60% | 2 | 12 | 2024-05-24 | 0.29 | -0.16 | -35.56% | 181 | 260 |
| 14.29 | 0.00 | - | 1 | 53 | 2024-05-31 | 0.42 | -0.19 | -31.15% | 15 | 378 |
| 14.65 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.59 | -0.28 | -32.18% | 7 | 94 |
| 16.70 | 0.00 | - | - | 1 | 2024-06-14 | 0.78 | -0.41 | -34.45% | 50 | 128 |
| 18.15 | +3.15 | +21.00% | 29 | 4,657 | 2024-06-21 | 1.20 | -0.46 | -27.71% | 217 | 3,606 |
| - | - | - | - | - | 2024-06-28 | 2.22 | +0.06 | +2.78% | 7 | 5 |
| 20.06 | +2.81 | +16.29% | 11 | 1,422 | 2024-07-19 | 2.77 | -0.70 | -20.17% | 33 | 1,272 |
| 19.95 | +1.35 | +7.26% | 10 | 699 | 2024-08-16 | 3.64 | -0.76 | -17.27% | 28 | 486 |
| 20.55 | 0.00 | - | 2 | 1,338 | 2024-09-20 | 4.55 | -0.65 | -12.50% | 7 | 2,566 |
| 23.97 | 0.00 | - | 81 | 508 | 2024-10-18 | 5.70 | -0.55 | -8.80% | 3 | 346 |
| 26.50 | 0.00 | - | 1 | 331 | 2024-12-20 | 7.60 | 0.00 | - | 1,100 | 1,682 |
| 26.85 | 0.00 | - | 1 | 1,507 | 2025-01-17 | 8.15 | -0.42 | -4.90% | 39 | 1,258 |
| 29.15 | +1.85 | +6.78% | 20 | 77 | 2025-03-21 | 10.00 | 0.00 | - | 67 | 218 |
| 32.12 | +0.87 | +2.78% | 6 | 2,319 | 2025-06-20 | 10.80 | -0.35 | -3.14% | 16 | 376 |
| 38.60 | 0.00 | - | 1 | 695 | 2025-12-19 | 18.20 | 0.00 | - | 1 | 21 |
| 36.40 | 0.00 | - | 1 | 989 | 2026-01-16 | 14.15 | -0.20 | -1.39% | 2 | 484 |
| 38.75 | 0.00 | - | 1 | 19 | 2026-06-18 | 16.15 | 0.00 | - | 1 | 3 |
| 36.03 | 0.00 | - | 2 | 101 | 2026-12-18 | 20.20 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.