Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00104000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 9.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MU240510C00104000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517C00104000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240524C00104000 | 2024-04-23 2:07PM EDT | 2024-05-24 | 11.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240531C00104000 | 2024-04-24 10:11AM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00104000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 12.50% |
| MU240510P00104000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| MU240517P00104000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MU240524P00104000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MU240531P00104000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU240607P00104000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.