Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.96 | +2.96 | +32.89% | 3 | 67 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 264 | 699 |
| 11.29 | +1.80 | +18.97% | 3 | 71 | 2024-05-10 | 0.10 | -0.17 | -62.96% | 75 | 390 |
| 9.30 | 0.00 | - | 10 | 29 | 2024-05-17 | 0.33 | -0.45 | -57.69% | 23 | 232 |
| 9.80 | 0.00 | - | 31 | 57 | 2024-05-24 | 0.72 | -0.65 | -47.45% | 78 | 261 |
| 13.55 | 0.00 | - | 5 | 7 | 2024-05-31 | 0.97 | -0.59 | -37.82% | 3 | 54 |
| 13.95 | +1.10 | +8.56% | 1 | 3 | 2024-06-07 | 2.26 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.